安南宫| 勉县| 涟水| 鞍山高新技术产业开发区| 北广社区|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:993.49涨跌额:+993.49涨跌幅:--昨收:0.00今开:0.00成交额:58.98(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅0.00%  上涨家数
上涨家数
 7只(0.58%)
    股票数量(只) 47      成交量(万手)520.05   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4491.62       成交额(万元)589817.04   下跌家数
下跌家数
 37只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000537广宇发展16.981.37%0.230.41%3845.3666571.477.50%5.85%3.95--
300195长荣股份14.321.13%0.16-0.07%136.011939.890.65%1.69%0.5237.56
601919中远海控7.260.42%0.03-0.27%7911.1558112.841.04%4.22%2.3468.65
600488天药股份4.950.41%0.020.20%303.201503.520.32%1.83%1.57117.19
000836鑫茂科技5.170.39%0.02-0.39%3602.0918917.443.05%5.44%4.73338.35
300026红日药业4.350.23%0.010.00%1374.486003.390.57%1.84%0.8324.70
603126中材节能9.920.10%0.010.10%359.883582.580.59%2.67%0.6294.87
900938天海B0.570.00%0.000.00%0.000.00--------
600751天海投资6.490.00%0.000.00%0.000.00--------
600583海油工程7.260.00%0.00-0.27%3636.8626774.970.82%3.45%1.51--
600335国机汽车10.66-0.28%-0.030.09%647.026892.830.63%1.03%1.4616.80
002337赛象科技5.38-0.37%-0.02-0.19%260.691405.080.44%1.85%0.61--
600082海泰发展5.63-0.88%-0.050.54%170.43959.200.27%1.94%0.65--
300119瑞普生物11.54-0.94%-0.11-0.09%65.11757.210.32%1.97%0.3137.04
600468百利电气6.21-1.07%-0.07-0.16%384.992400.490.48%1.67%0.9577.20
603727博迈科23.54-1.09%-0.27-0.17%152.743626.481.61%3.08%0.5960.32
000965天保基建6.14-1.13%-0.070.00%1144.937070.391.13%2.58%0.638.77
300375鹏翎股份15.91-1.18%-0.19-0.56%153.992468.181.14%2.11%2.0021.39
002432九安医疗9.14-1.19%-0.110.00%293.072692.380.68%1.30%0.67--
000652泰达股份4.60-1.29%-0.06-0.22%477.222208.850.32%2.36%0.23--
600821津劝业6.33-1.40%-0.090.16%104.94669.130.25%1.71%1.06--
002820桂发祥24.62-1.40%-0.350.24%42.731058.850.55%2.24%0.5425.34
600535天士力36.43-1.44%-0.54-0.05%324.7911956.490.31%2.48%0.8930.93
002134*ST普林8.11-1.46%-0.120.75%57.59470.530.23%2.55%0.21--
002510天汽模6.03-1.47%-0.090.00%1132.916862.971.46%2.29%0.3262.16
300120经纬电材12.60-1.49%-0.19-0.16%96.401230.720.59%3.44%0.46114.46
002821凯莱英55.30-1.60%-0.90-0.32%108.746034.190.91%2.99%1.3964.81
002393力生制药31.13-1.77%-0.560.00%54.351704.400.30%2.49%0.5534.88
600225*ST松江4.89-1.79%-0.090.00%487.362385.680.57%2.79%2.252.70
600717天津港10.82-1.82%-0.200.00%1000.5910906.960.60%2.55%1.0816.37
600329中新药业14.91-2.02%-0.31-0.13%241.053622.190.43%2.34%1.4421.43
数据时间:2018-02-18 14:34:55
标签:凤毛鸡胆 五图

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
南湖乡 程环道 井冈山市 市二院 学运街
粗沙环 侯庙村委会 名都酒店 谈家扇村 永定门东